Sea Limited (SE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE250221C00050000 | 2024-06-21 10:33AM EDT | 50.00 | 29.63 | 24.95 | 25.55 | 0.00 | - | 1 | 1 | 60.14% |
| SE250221C00070000 | 2024-06-20 11:53AM EDT | 70.00 | 15.44 | 12.15 | 12.45 | 0.00 | - | - | 1 | 51.28% |
| SE250221C00085000 | 2024-06-28 2:53PM EDT | 85.00 | 6.27 | 6.50 | 6.75 | -2.03 | -24.46% | 36 | 497 | 49.66% |
| SE250221C00090000 | 2024-06-28 2:53PM EDT | 90.00 | 5.01 | 5.20 | 5.40 | -2.49 | -33.20% | 5 | 176 | 48.95% |
| SE250221C00100000 | 2024-06-28 9:48AM EDT | 100.00 | 3.65 | 3.30 | 3.50 | -1.40 | -27.72% | 24 | 2 | 48.40% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE250221P00080000 | 2024-06-27 1:45PM EDT | 80.00 | 12.85 | 13.40 | 14.50 | 0.00 | - | 38 | 72 | 39.70% |
© 2024 Yahoo. All rights reserved.