Australia markets close in 5 hours 50 minutes

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
73.67+0.41 (+0.56%)
At close: 04:00PM EDT
73.81 +0.14 (+0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
37.390.00-550520.000.07-0.08-53.33%1781
50.000.00-219822.500.14-0.11-44.00%21,164
47.080.00-118725.000.350.00-45,254
30.550.00-344428.000.520.00-1254
44.000.00-530030.000.39+0.14+56.00%24,470
31.950.00-2633.000.880.00-3125
39.800.00-25,61535.000.560.00-32,510
29.730.00-32137.000.650.00-1495
36.000.00-11,57740.000.90+0.02+2.27%177,484
25.600.00-36942.001.130.00-1614
31.080.00-22,72445.001.44+0.01+0.70%102,751
25.000.00-121447.001.930.00-1340
27.230.00-137,27250.002.200.00-113,484
23.95+0.80+3.46%121,62955.003.22-0.58-15.26%253,892
20.35+0.45+2.26%12,35860.004.70-0.25-5.05%73,485
17.95+0.78+4.54%52,33565.006.55-0.05-0.76%1751,492
14.38-0.22-1.51%16,06270.008.750.00-11,705
12.30+0.18+1.49%118,25675.0011.300.00-51,701
10.07+0.02+0.20%19,78580.0014.180.00-11,058
8.490.00-18,13785.0017.650.00-457
7.09+0.44+6.62%734,39990.0021.200.00-5118
6.270.00-771395.0024.850.00-32125
4.82+0.02+0.42%1753,023100.0029.860.00-156
3.800.00-14,623105.0041.900.00-1773
3.100.00-2832110.0038.690.00-210
2.430.00-1372115.0038.810.00-15
2.20-0.12-5.17%66,544120.0079.300.00-1900
1.90-0.15-7.32%102,010125.0046.300.00-194
1.50-0.02-1.32%27,443130.0090.600.00-40