Sea Limited (SE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.39 | 0.00 | - | 5 | 505 | 20.00 | 0.15 | 0.00 | - | 10 | 781 |
| 50.00 | 0.00 | - | 2 | 0 | 22.50 | 0.25 | 0.00 | - | 2 | 0 |
| 47.08 | 0.00 | - | 1 | 187 | 25.00 | 0.35 | 0.00 | - | 4 | 5,254 |
| 30.55 | 0.00 | - | 34 | 44 | 28.00 | 0.52 | 0.00 | - | 1 | 254 |
| 44.00 | 0.00 | - | 5 | 0 | 30.00 | 0.25 | 0.00 | - | 6 | 0 |
| 31.95 | 0.00 | - | 2 | 6 | 33.00 | 0.88 | 0.00 | - | 3 | 125 |
| 39.80 | 0.00 | - | 2 | 5,615 | 35.00 | 0.56 | 0.00 | - | 3 | 2,510 |
| 29.73 | 0.00 | - | 3 | 21 | 37.00 | 0.65 | 0.00 | - | 1 | 0 |
| 36.00 | 0.00 | - | 1 | 1,577 | 40.00 | 0.88 | 0.00 | - | 8 | 7,484 |
| 25.60 | 0.00 | - | 3 | 69 | 42.00 | 1.13 | 0.00 | - | 1 | 614 |
| 31.08 | 0.00 | - | 2 | 2,724 | 45.00 | 1.43 | 0.00 | - | 2 | 0 |
| 25.00 | 0.00 | - | 1 | 214 | 47.00 | 1.93 | 0.00 | - | 1 | 340 |
| 27.23 | 0.00 | - | 13 | 7,272 | 50.00 | 2.20 | 0.00 | - | 11 | 3,484 |
| 23.15 | 0.00 | - | 5 | 21,629 | 55.00 | 3.80 | 0.00 | - | 1 | 3,892 |
| 19.90 | 0.00 | - | 2 | 2,358 | 60.00 | 4.95 | 0.00 | - | 1 | 0 |
| 17.17 | 0.00 | - | 1 | 0 | 65.00 | 6.60 | 0.00 | - | 44 | 1,492 |
| 14.60 | 0.00 | - | 13 | 6,062 | 70.00 | 8.75 | 0.00 | - | 1 | 0 |
| 12.12 | 0.00 | - | 26 | 18,256 | 75.00 | 11.30 | 0.00 | - | 5 | 1,701 |
| 10.05 | 0.00 | - | 4 | 9,785 | 80.00 | 14.18 | 0.00 | - | 1 | 1,058 |
| 8.49 | 0.00 | - | 1 | 8,137 | 85.00 | 17.65 | 0.00 | - | 4 | 0 |
| 6.65 | 0.00 | - | 2 | 0 | 90.00 | 21.20 | 0.00 | - | 5 | 118 |
| 6.27 | 0.00 | - | 7 | 713 | 95.00 | 24.85 | 0.00 | - | 32 | 125 |
| 4.80 | 0.00 | - | 2 | 3,023 | 100.00 | 29.86 | 0.00 | - | 1 | 56 |
| 3.80 | 0.00 | - | 1 | 0 | 105.00 | 41.90 | 0.00 | - | 17 | 73 |
| 3.10 | 0.00 | - | 2 | 832 | 110.00 | 38.69 | 0.00 | - | 2 | 10 |
| 2.43 | 0.00 | - | 1 | 372 | 115.00 | 38.81 | 0.00 | - | 1 | 5 |
| 2.32 | 0.00 | - | 120 | 0 | 120.00 | 79.30 | 0.00 | - | 190 | 0 |
| 2.05 | 0.00 | - | 2 | 2,010 | 125.00 | 46.30 | 0.00 | - | 1 | 94 |
| 1.52 | 0.00 | - | 6 | 7,443 | 130.00 | 90.60 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.