Australia markets close in 2 hours 44 minutes

Sea Limited (SE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
73.76+2.32 (+3.25%)
At close: 04:00PM EDT
73.79 +0.03 (+0.04%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Calls
15 November 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----30.000.230.00-377
33.48+33.48--1235.000.360.00-3101
26.500.00-65640.000.730.00-1128
23.330.00-16945.000.90-0.11-10.89%10401
19.950.00-11950.002.190.00-101,126
22.87+5.66+32.89%1443155.002.40-0.30-11.11%3719
19.12+1.95+11.36%25560.003.60-2.20-37.93%2449
14.000.00-64665.009.100.00-7221
13.24+1.67+14.43%985370.008.100.00-2132
10.90+1.45+15.34%31,85475.0011.35+11.35--4
8.98+1.34+17.54%1833180.0012.70+12.70-130
6.120.00-289385.00-----
5.76+0.66+12.94%2715690.0021.00+21.00--3
4.65+0.70+17.72%1124195.00-----