Sea Limited (SE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.23 | 0.00 | - | 3 | 0 |
| 33.48 | 0.00 | - | - | 0 | 35.00 | 0.36 | 0.00 | - | 3 | 0 |
| 26.50 | 0.00 | - | 6 | 0 | 40.00 | 0.73 | 0.00 | - | 1 | 0 |
| 29.80 | 0.00 | - | 1 | 0 | 45.00 | 0.90 | 0.00 | - | 10 | 0 |
| 19.95 | 0.00 | - | 1 | 0 | 50.00 | 1.50 | 0.00 | - | 2 | 0 |
| 22.87 | 0.00 | - | 14 | 0 | 55.00 | 2.60 | 0.00 | - | 21 | 0 |
| 17.68 | 0.00 | - | 1 | 0 | 60.00 | 4.00 | 0.00 | - | 1 | 0 |
| 14.00 | 0.00 | - | 6 | 0 | 65.00 | 9.10 | 0.00 | - | 7 | 0 |
| 12.51 | 0.00 | - | 1 | 0 | 70.00 | 7.70 | 0.00 | - | 1 | 0 |
| 9.70 | 0.00 | - | 3 | 0 | 75.00 | 10.25 | 0.00 | - | 1 | 0 |
| 8.10 | 0.00 | - | 22 | 0 | 80.00 | 12.70 | 0.00 | - | 13 | 0 |
| 6.45 | 0.00 | - | 18 | 0 | 85.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | 41 | 0 | 90.00 | 21.00 | 0.00 | - | - | 0 |
| 4.65 | 0.00 | - | 11 | 0 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.