Australia markets close in 5 hours 42 minutes

Sea Limited (SE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
74.51-0.39 (-0.52%)
At close: 04:00PM EDT
74.65 +0.14 (+0.19%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Calls
18 October 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
40.950.00-1135.000.160.00-237
35.470.00-1240.000.19-0.02-9.52%21
-----45.000.290.00-27
25.980.00-1550.000.520.00-6,0106,042
-----55.000.850.00-151
14.930.00-1960.001.770.00-17172
12.800.00-92065.002.590.00-11365
11.500.00-126070.004.750.00-5,94419,258
8.000.00-134475.007.100.00-915,905
5.35-0.50-8.55%646280.008.950.00-65100
3.72-0.28-7.00%63,48685.00-----
2.550.00-105690.0023.750.00--1
1.760.00-79595.00-----
1.650.00-116100.00-----
0.850.00-2022105.00-----