Sea Limited (SE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.95 | 0.00 | - | 1 | 1 | 35.00 | 0.16 | 0.00 | - | 2 | 37 |
| 35.47 | 0.00 | - | 1 | 2 | 40.00 | 0.19 | -0.02 | -9.52% | 2 | 1 |
| - | - | - | - | - | 45.00 | 0.29 | 0.00 | - | 2 | 7 |
| 25.98 | 0.00 | - | 1 | 5 | 50.00 | 0.52 | 0.00 | - | 6,010 | 6,042 |
| - | - | - | - | - | 55.00 | 0.85 | 0.00 | - | 1 | 51 |
| 14.93 | 0.00 | - | 1 | 9 | 60.00 | 1.77 | 0.00 | - | 17 | 172 |
| 12.80 | 0.00 | - | 9 | 20 | 65.00 | 2.59 | 0.00 | - | 11 | 365 |
| 11.50 | 0.00 | - | 1 | 260 | 70.00 | 4.75 | 0.00 | - | 5,944 | 19,258 |
| 8.00 | 0.00 | - | 1 | 344 | 75.00 | 7.10 | 0.00 | - | 91 | 5,905 |
| 5.35 | -0.50 | -8.55% | 6 | 462 | 80.00 | 8.95 | 0.00 | - | 65 | 100 |
| 3.72 | -0.28 | -7.00% | 6 | 3,486 | 85.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 10 | 56 | 90.00 | 23.75 | 0.00 | - | - | 1 |
| 1.76 | 0.00 | - | 7 | 95 | 95.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 16 | 100.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 20 | 22 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.