Sea Limited (SE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.77 | 0.00 | - | 1 | 0 | 35.00 | 0.16 | +0.02 | +14.29% | 2 | 0 |
| - | - | - | - | - | 40.00 | 0.28 | +0.04 | +16.67% | 2 | 1 |
| - | - | - | - | - | 45.00 | 0.34 | 0.00 | - | 2 | 7 |
| 25.35 | +2.25 | +9.74% | 1 | 7 | 50.00 | 0.80 | 0.00 | - | 50 | 53 |
| - | - | - | - | - | 55.00 | 1.05 | 0.00 | - | 44 | 51 |
| 14.93 | 0.00 | - | 1 | 9 | 60.00 | 3.30 | 0.00 | - | 86 | 170 |
| 12.76 | -0.19 | -1.47% | 4 | 23 | 65.00 | 3.20 | +0.24 | +8.11% | 2 | 173 |
| 10.35 | 0.00 | - | 246 | 260 | 70.00 | 5.25 | 0.00 | - | 221 | 6,684 |
| 7.90 | -0.55 | -6.51% | 2 | 334 | 75.00 | 7.50 | +0.25 | +3.45% | 325 | 5,389 |
| 6.00 | -0.10 | -1.64% | 29 | 428 | 80.00 | 10.65 | 0.00 | - | 2 | 43 |
| 4.40 | -0.05 | -1.12% | 4 | 452 | 85.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 51 | 90.00 | 23.75 | 0.00 | - | - | 1 |
| 2.29 | +0.17 | +8.02% | 16 | 93 | 95.00 | - | - | - | - | - |
| 1.87 | 0.00 | - | 2 | 16 | 100.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 12 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.