Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.16 | 0.00 | - | 2 | 13 |
| 32.35 | 0.00 | - | 1 | 2 | 35.00 | 0.32 | 0.00 | - | 3 | 67 |
| 25.07 | 0.00 | - | 1 | 16 | 40.00 | 0.54 | 0.00 | - | 11 | 2,009 |
| 22.60 | 0.00 | - | 4 | 11 | 45.00 | 0.72 | 0.00 | - | 24 | 465 |
| 19.10 | 0.00 | - | 7 | 377 | 50.00 | 1.21 | -0.29 | -19.33% | 4 | 8,725 |
| 16.51 | +2.16 | +15.05% | 4 | 294 | 55.00 | 2.15 | -1.80 | -45.57% | 1 | 2,362 |
| 13.40 | +1.15 | +9.39% | 4 | 1,507 | 60.00 | 3.55 | -0.78 | -18.01% | 13 | 1,165 |
| 10.40 | +0.70 | +7.22% | 30 | 404 | 65.00 | 5.55 | -0.82 | -12.87% | 15 | 1,296 |
| 7.71 | +0.36 | +4.90% | 14 | 2,381 | 70.00 | 7.85 | -1.15 | -12.78% | 108 | 3,410 |
| 5.80 | +0.40 | +7.41% | 120 | 11,113 | 75.00 | 10.90 | -0.60 | -5.22% | 17 | 161 |
| 4.35 | +0.37 | +9.30% | 2 | 2,341 | 80.00 | 19.60 | 0.00 | - | 6 | 5 |
| 3.17 | -0.10 | -3.06% | 38 | 993 | 85.00 | 23.55 | 0.00 | - | 3 | 14 |
| 2.32 | +0.05 | +2.20% | 18 | 107 | 90.00 | - | - | - | - | - |
| 1.61 | -0.02 | -1.23% | 14 | 28 | 95.00 | 31.75 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. All rights reserved.