Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:43PM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.15 | 0.00 | - | - | 0 |
| 39.02 | 0.00 | - | 2 | 114 | 35.00 | 0.17 | 0.00 | - | 1 | 37 |
| 33.30 | 0.00 | - | 1 | 3 | 40.00 | 0.08 | -0.02 | -20.00% | 10 | 19 |
| 18.37 | 0.00 | - | 1 | 22 | 45.00 | 0.09 | 0.00 | - | 1 | 34 |
| 15.35 | 0.00 | - | 27 | 12 | 50.00 | 0.13 | 0.00 | - | 2 | 475 |
| 18.75 | 0.00 | - | 2 | 48 | 55.00 | 0.29 | +0.09 | +45.00% | 14 | 1,473 |
| 14.50 | 0.00 | - | 1 | 464 | 60.00 | 0.46 | -0.05 | -9.80% | 20 | 813 |
| 10.25 | +0.11 | +1.08% | 4 | 598 | 65.00 | 1.14 | +0.01 | +0.88% | 2 | 668 |
| 6.65 | +0.04 | +0.61% | 4 | 2,106 | 70.00 | 2.54 | +0.02 | +0.79% | 13 | 3,223 |
| 4.05 | -0.05 | -1.22% | 14 | 1,414 | 75.00 | 4.95 | +0.10 | +2.06% | 66 | 213 |
| 2.23 | +0.03 | +1.36% | 25 | 2,327 | 80.00 | 8.25 | 0.00 | - | 9 | 67 |
| 1.22 | -0.09 | -6.87% | 4 | 2,253 | 85.00 | - | - | - | - | - |
| 0.60 | -0.12 | -16.67% | 440 | 1,813 | 90.00 | 20.98 | 0.00 | - | - | 6 |
| 0.34 | -0.01 | -2.86% | 10 | 542 | 95.00 | - | - | - | - | - |
| 0.33 | +0.11 | +50.00% | 3 | 11 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.