Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:05PM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.00 | 0.00 | - | 1 | 204 | 20.00 | 0.02 | 0.00 | - | 31 | 379 |
| 18.95 | 0.00 | - | 1 | 40 | 22.50 | 0.05 | 0.00 | - | 1 | 892 |
| 46.54 | 0.00 | - | 1 | 383 | 25.00 | 0.06 | 0.00 | - | 1 | 1,107 |
| 41.53 | 0.00 | - | 8 | 357 | 30.00 | 0.03 | 0.00 | - | 1 | 12,347 |
| 23.35 | 0.00 | - | 10 | 10 | 31.00 | 0.28 | 0.00 | - | 2 | 6 |
| 23.05 | 0.00 | - | 13 | 15 | 32.00 | 0.10 | 0.00 | - | 1 | 40 |
| 22.05 | 0.00 | - | 7 | 9 | 33.00 | 0.39 | 0.00 | - | 2 | 37 |
| 21.75 | 0.00 | - | 30 | 29 | 34.00 | 0.15 | 0.00 | - | 2 | 149 |
| 31.50 | 0.00 | - | 1 | 1,055 | 35.00 | 0.05 | 0.00 | - | 34 | 7,498 |
| 21.60 | 0.00 | - | 3 | 61 | 36.00 | 0.05 | 0.00 | - | 3 | 526 |
| 36.36 | 0.00 | - | 13 | 92 | 37.00 | 0.05 | 0.00 | - | 1 | 31 |
| 17.10 | 0.00 | - | 1 | 32 | 38.00 | 0.07 | 0.00 | - | 5 | 416 |
| 24.57 | 0.00 | - | 1 | 181 | 39.00 | 0.10 | 0.00 | - | 5 | 456 |
| 33.15 | 0.00 | - | 1 | 1,248 | 40.00 | 0.03 | 0.00 | - | 4 | 3,521 |
| 22.10 | 0.00 | - | 1 | 149 | 41.00 | 0.03 | 0.00 | - | 2 | 348 |
| 31.31 | 0.00 | - | 1 | 45 | 42.00 | 0.05 | 0.00 | - | 8 | 1,157 |
| 24.02 | 0.00 | - | 4 | 681 | 43.00 | 0.02 | 0.00 | - | 5 | 65 |
| 29.17 | 0.00 | - | 3 | 206 | 44.00 | 0.09 | 0.00 | - | 1 | 191 |
| 29.10 | 0.00 | - | 6 | 9,964 | 45.00 | 0.02 | 0.00 | - | 6 | 12,219 |
| 27.33 | 0.00 | - | 7 | 45 | 46.00 | 0.01 | 0.00 | - | 1 | 1,530 |
| 20.40 | 0.00 | - | 1 | 107 | 47.00 | 0.07 | 0.00 | - | 1 | 1,166 |
| 23.90 | 0.00 | - | 5 | 306 | 48.00 | 0.10 | 0.00 | - | 6 | 674 |
| 18.85 | 0.00 | - | 2 | 195 | 49.00 | 0.20 | 0.00 | - | 2 | 450 |
| 23.80 | 0.00 | - | 4 | 9,368 | 50.00 | 0.02 | 0.00 | - | 1,003 | 31,452 |
| 19.00 | +0.91 | +5.03% | 2 | 11,653 | 55.00 | 0.05 | -0.10 | -66.67% | 39 | 7,140 |
| 13.66 | 0.00 | - | 50 | 12,741 | 60.00 | 0.13 | -0.03 | -18.75% | 31 | 25,306 |
| 9.20 | +0.40 | +4.55% | 15 | 9,196 | 65.00 | 0.49 | +0.04 | +8.89% | 21 | 4,234 |
| 5.27 | +0.17 | +3.33% | 7 | 10,858 | 70.00 | 1.53 | -0.08 | -4.97% | 245 | 1,786 |
| 2.52 | -0.10 | -3.82% | 311 | 4,872 | 75.00 | 3.80 | -0.45 | -10.59% | 4 | 119 |
| 1.09 | +0.02 | +1.87% | 11 | 9,588 | 80.00 | 8.25 | 0.00 | - | 2 | 14 |
| 0.39 | -0.10 | -20.41% | 9 | 1,118 | 85.00 | 12.65 | 0.00 | - | 1 | 15 |
| 0.17 | 0.00 | - | 2 | 4,663 | 90.00 | 32.50 | 0.00 | - | 1 | 1 |
| 0.11 | -0.03 | -21.43% | 2 | 1,281 | 95.00 | 49.35 | 0.00 | - | 23 | 0 |
| 0.06 | 0.00 | - | 2 | 784 | 100.00 | 53.85 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 2 | 734 | 105.00 | 58.65 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 20 | 419 | 110.00 | 53.75 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 45 | 716 | 115.00 | 57.90 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 6 | 1,939 | 120.00 | 54.50 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 585 | 125.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 15 | 850 | 130.00 | 92.00 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.