Australia markets closed

Sea Limited (SE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
73.26+0.14 (+0.19%)
At close: 04:00PM EDT
74.00 +0.74 (+1.01%)
Pre-market: 04:00AM EDT
In the money
Show:ListStraddle
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----40.000.290.00-10
-----44.000.110.00-10
-----45.000.300.00-10
21.080.00-3046.000.320.00-20
10.790.00--247.000.200.00-10
16.190.00-3048.000.460.00-10
-----49.000.390.00-40
22.950.00-1050.000.050.00-100
-----51.000.010.00-80
14.540.00-1052.000.210.00-10
21.360.00-1053.000.030.00-3900
20.230.00-1054.000.070.00-20
18.900.00-1055.000.030.00-10
13.000.00-1056.001.340.00-30
10.550.00-10057.000.190.00-100
4.000.00--1058.000.010.00-30
9.220.00-2059.000.150.00-500
13.280.00-8060.000.040.00-50
12.160.00-5061.000.050.00-40
9.920.00-4062.000.120.00-280
10.400.00-3063.000.100.00-20
9.500.00-3064.000.110.00-10
8.440.00-1065.000.090.00-1,0030
7.040.00-1066.000.120.00-200
5.560.00-3067.000.230.00-380
5.170.00-2068.000.250.00-660
4.500.00-2069.000.330.00-140
4.100.00-305070.000.580.00-400
3.000.00-5071.001.000.00-50
2.590.00-34072.001.330.00-10
2.160.00-78073.001.560.00-130
1.620.00-16074.003.010.00-140
1.210.00-164075.00-----
0.880.00-3076.004.600.00-10
0.550.00-3077.00-----
0.470.00-16078.0014.500.00-10
0.350.00-2079.006.250.00-70
0.230.00-119080.00-----
0.150.00-1085.00-----