Sea Limited (SE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.29 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 44.00 | 0.11 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 45.00 | 0.30 | 0.00 | - | 1 | 21 |
| 21.08 | 0.00 | - | 3 | 3 | 46.00 | 0.32 | 0.00 | - | 2 | 18 |
| 10.79 | 0.00 | - | - | 2 | 47.00 | 0.20 | 0.00 | - | 1 | 14 |
| 16.19 | 0.00 | - | 3 | 9 | 48.00 | 0.46 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 49.00 | 0.39 | 0.00 | - | 4 | 7 |
| 22.95 | 0.00 | - | 1 | 14 | 50.00 | 0.05 | 0.00 | - | 10 | 110 |
| - | - | - | - | - | 51.00 | 0.01 | 0.00 | - | 8 | 11 |
| 14.54 | 0.00 | - | 1 | 1 | 52.00 | 0.21 | 0.00 | - | 1 | 107 |
| 21.36 | 0.00 | - | 1 | 8 | 53.00 | 0.03 | 0.00 | - | 390 | 489 |
| 20.23 | 0.00 | - | 1 | 8 | 54.00 | 0.07 | 0.00 | - | 2 | 31 |
| 18.90 | 0.00 | - | 1 | 403 | 55.00 | 0.03 | 0.00 | - | 1 | 133 |
| 13.00 | 0.00 | - | 1 | 100 | 56.00 | 1.34 | 0.00 | - | 3 | 15 |
| 10.55 | 0.00 | - | 10 | 20 | 57.00 | 0.19 | 0.00 | - | 10 | 61 |
| 4.00 | 0.00 | - | - | 10 | 58.00 | 0.01 | 0.00 | - | 3 | 31 |
| 9.22 | 0.00 | - | 2 | 4 | 59.00 | 0.15 | 0.00 | - | 50 | 68 |
| 13.28 | 0.00 | - | 8 | 17 | 60.00 | 0.04 | 0.00 | - | 5 | 114 |
| 12.16 | 0.00 | - | 5 | 13 | 61.00 | 0.05 | 0.00 | - | 4 | 7 |
| 9.92 | 0.00 | - | 4 | 6 | 62.00 | 0.12 | 0.00 | - | 28 | 42 |
| 10.40 | 0.00 | - | 3 | 31 | 63.00 | 0.10 | 0.00 | - | 2 | 1,165 |
| 9.50 | 0.00 | - | 3 | 48 | 64.00 | 0.11 | 0.00 | - | 1 | 44 |
| 8.44 | 0.00 | - | 1 | 75 | 65.00 | 0.09 | 0.00 | - | 1,003 | 1,189 |
| 7.04 | 0.00 | - | 1 | 135 | 66.00 | 0.12 | 0.00 | - | 20 | 53 |
| 5.56 | 0.00 | - | 3 | 21 | 67.00 | 0.23 | 0.00 | - | 38 | 119 |
| 5.17 | 0.00 | - | 2 | 23 | 68.00 | 0.25 | 0.00 | - | 66 | 159 |
| 4.50 | 0.00 | - | 2 | 37 | 69.00 | 0.33 | 0.00 | - | 14 | 65 |
| 4.10 | 0.00 | - | 305 | 358 | 70.00 | 0.58 | 0.00 | - | 40 | 181 |
| 3.00 | 0.00 | - | 5 | 69 | 71.00 | 1.00 | 0.00 | - | 5 | 47 |
| 2.59 | 0.00 | - | 34 | 97 | 72.00 | 1.33 | 0.00 | - | 1 | 39 |
| 2.16 | 0.00 | - | 78 | 133 | 73.00 | 1.56 | 0.00 | - | 13 | 49 |
| 1.62 | 0.00 | - | 16 | 61 | 74.00 | 3.01 | 0.00 | - | 14 | 27 |
| 1.21 | 0.00 | - | 164 | 195 | 75.00 | - | - | - | - | - |
| 0.88 | 0.00 | - | 3 | 63 | 76.00 | 4.60 | 0.00 | - | 1 | 1 |
| 0.55 | 0.00 | - | 3 | 131 | 77.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 16 | 140 | 78.00 | 14.50 | 0.00 | - | 1 | 1 |
| 0.35 | 0.00 | - | 2 | 6 | 79.00 | 6.25 | 0.00 | - | 7 | 7 |
| 0.23 | 0.00 | - | 119 | 705 | 80.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 91 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.