Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:43PM EDT. Market open.
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.01 | 0.00 | - | 8 | 16 |
| - | - | - | - | - | 41.00 | 0.05 | 0.00 | - | 6 | 16 |
| - | - | - | - | - | 42.00 | 0.04 | 0.00 | - | 1 | 10 |
| 13.68 | 0.00 | - | 1 | 2 | 43.00 | 0.04 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 44.00 | 0.02 | -0.08 | -80.00% | 105 | 47 |
| 19.95 | 0.00 | - | 1 | 1 | 45.00 | 0.03 | -0.05 | -62.50% | 1 | 12 |
| 16.71 | 0.00 | - | 3 | 1 | 46.00 | 0.14 | 0.00 | - | 15 | 17 |
| 19.39 | 0.00 | - | 1 | 8 | 47.00 | 0.15 | -0.15 | -50.00% | 2 | 5 |
| - | - | - | - | - | 47.50 | 0.18 | 0.00 | - | 8 | 24 |
| 14.75 | 0.00 | - | 1 | 1 | 48.00 | 0.03 | 0.00 | - | 3 | 16 |
| - | - | - | - | - | 48.50 | 0.05 | 0.00 | - | 3 | 88 |
| 16.10 | 0.00 | - | - | 1 | 49.00 | 0.08 | 0.00 | - | 5 | 112 |
| - | - | - | - | - | 49.50 | 0.04 | 0.00 | - | 3 | 102 |
| 14.23 | 0.00 | - | 2 | 17 | 50.00 | 0.05 | 0.00 | - | 44 | 195 |
| 8.37 | 0.00 | - | - | 1 | 51.00 | 0.04 | 0.00 | - | 4 | 18 |
| 12.67 | 0.00 | - | 2 | 4 | 52.00 | 0.06 | 0.00 | - | 59 | 94 |
| 12.52 | 0.00 | - | 20 | 3 | 53.00 | 0.08 | +0.03 | +60.00% | 1 | 94 |
| 15.00 | 0.00 | - | 20 | 19 | 54.00 | 0.05 | -0.02 | -28.57% | 2 | 133 |
| 13.00 | 0.00 | - | 20 | 1,112 | 55.00 | 0.03 | -0.01 | -25.00% | 15 | 1,379 |
| 10.22 | 0.00 | - | 10 | 147 | 56.00 | 0.05 | -0.04 | -44.44% | 2 | 74 |
| 9.24 | 0.00 | - | 10 | 11 | 57.00 | 0.08 | 0.00 | - | 18 | 91 |
| 7.85 | 0.00 | - | 5 | 27 | 58.00 | 0.11 | 0.00 | - | 37 | 52 |
| 9.50 | 0.00 | - | 3 | 25 | 59.00 | 0.08 | -0.05 | -38.46% | 4 | 41 |
| 9.10 | +2.10 | +30.00% | 10 | 105 | 60.00 | 0.12 | -0.04 | -25.00% | 4 | 561 |
| 8.00 | +1.84 | +29.87% | 1 | 56 | 61.00 | 0.11 | -0.14 | -56.00% | 6 | 83 |
| 5.02 | 0.00 | - | 24 | 83 | 62.00 | 0.15 | -0.23 | -60.53% | 13 | 30 |
| 5.85 | +1.20 | +25.81% | 1 | 46 | 63.00 | 0.20 | -0.41 | -67.21% | 26 | 167 |
| 5.10 | +1.55 | +43.66% | 6 | 33 | 64.00 | 0.33 | -0.53 | -61.63% | 47 | 158 |
| 4.55 | +1.66 | +57.44% | 46 | 531 | 65.00 | 0.49 | -0.79 | -61.72% | 46 | 641 |
| 3.25 | +1.07 | +49.08% | 114 | 1,154 | 66.00 | 0.67 | -1.04 | -60.82% | 78 | 194 |
| 2.95 | +1.20 | +68.57% | 124 | 277 | 67.00 | 1.16 | -0.76 | -39.58% | 120 | 241 |
| 2.35 | +0.98 | +71.53% | 197 | 211 | 68.00 | 1.38 | -1.35 | -49.45% | 80 | 183 |
| 1.85 | +0.85 | +85.00% | 148 | 106 | 69.00 | 1.92 | -1.43 | -42.69% | 95 | 27 |
| 1.38 | +0.58 | +72.50% | 1,703 | 1,819 | 70.00 | 2.48 | -1.72 | -40.95% | 31 | 27 |
| 1.06 | +0.42 | +65.62% | 73 | 618 | 71.00 | - | - | - | - | - |
| 0.77 | +0.32 | +71.11% | 48 | 90 | 72.00 | 4.00 | -4.30 | -51.81% | 3 | 8 |
| 0.58 | +0.31 | +114.81% | 227 | 116 | 73.00 | - | - | - | - | - |
| 0.37 | +0.17 | +85.00% | 21 | 37 | 74.00 | - | - | - | - | - |
| 0.28 | +0.11 | +64.71% | 102 | 714 | 75.00 | - | - | - | - | - |
| 0.20 | +0.05 | +33.33% | 9 | 117 | 76.00 | - | - | - | - | - |
| 0.10 | -0.11 | -52.38% | 1 | 87 | 77.00 | - | - | - | - | - |
| 0.05 | -0.11 | -68.75% | 5 | 68 | 78.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 2 | 79.00 | - | - | - | - | - |
| 0.06 | -0.01 | -14.29% | 26 | 2,069 | 80.00 | 13.60 | 0.00 | - | 36 | 2 |
| 0.30 | 0.00 | - | 3 | 2 | 82.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2 | 83.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 150 | 85.00 | - | - | - | - | - |
| 0.03 | -0.20 | -86.96% | 1 | 43 | 86.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.