Australia markets open in 2 hours 33 minutes

Sea Limited (SE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
76.28+1.36 (+1.82%)
At close: 04:00PM EDT
76.20 -0.08 (-0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:95.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-1011,3262024-06-2149.350.00-230
0.10+0.06+150.00%16492024-07-19-----
1.29+0.02+1.57%351,5852024-08-1619.95-0.10-0.50%4426
1.700.00-133732024-09-2020.300.00-319
2.51+0.22+9.61%21002024-10-18-----
3.95+0.40+11.27%32442024-11-1522.500.00--1
5.65+0.23+4.24%17492025-01-1723.800.00-2106
8.100.00-2922025-03-21-----
9.340.00-2302025-06-2025.520.00-3030
10.000.00-1752025-12-1939.210.00-12
14.400.00-12622026-01-16-----