Australia markets close in 5 hours 3 minutes

Sea Limited (SE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
74.56+0.68 (+0.92%)
At close: 04:00PM EDT
74.84 +0.28 (+0.38%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:90.00
Calls
14 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-3102024-06-14-----
0.03-0.01-25.00%114,6712024-06-2116.400.00-11
0.030.00-8252024-06-28-----
0.27+0.03+12.50%91,3982024-07-1917.500.00-11
0.450.00-1802024-07-26-----
1.79+0.09+5.29%101042024-08-1616.15-0.85-5.00%391
2.59+0.18+7.47%472322024-09-2017.25+17.25--5
3.100.00-1512024-10-1823.750.00--1
4.80+1.45+43.28%22752024-11-1518.850.00-26
6.59+0.15+2.33%114,3122025-01-1721.100.00-38118
9.00+0.04+0.45%1132025-03-2126.190.00-66
11.050.00-41912025-06-2025.830.00-415
15.31+1.51+10.94%104,9442025-12-1939.100.00-226
15.70+0.65+4.32%16132026-01-1633.420.00--3