Australia markets open in 8 hours 8 minutes

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
75.41-0.87 (-1.14%)
As of 11:52AM EDT. Market open.
In the money
Show:ListStraddle
Strike:85.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.01-50.00%41,0082024-06-2113.800.00-13
0.100.00-2342024-06-28-----
0.170.00-40492024-07-05-----
0.450.00-182024-07-1215.800.00-11
0.52-0.15-22.39%332,3582024-07-1910.700.00-24
0.870.00-1172024-07-26-----
2.81-0.22-7.26%881,1712024-08-1611.900.00-13135
4.060.00-11,4132024-09-2013.600.00-112
4.810.00-34622024-10-18-----
6.550.00-11712024-11-1515.200.00-15
8.350.00-18,1802025-01-1715.55-0.75-4.60%5760
10.500.00-192025-03-21-----
13.500.00-22622025-06-2027.600.00--2
17.200.00-21602025-12-1921.600.00-126
17.550.00-4542026-01-1622.300.00--1