Australia markets open in 19 minutes

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
67.15-0.92 (-1.35%)
At close: 04:00PM EDT
66.70 -0.45 (-0.67%)
After hours: 07:21PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240531C000850002024-05-28 9:40AM EDT2024-05-310.010.000.010.00-200261112.50%
SE240607C000850002024-05-24 3:32PM EDT2024-06-070.130.000.170.00-13676.56%
SE240614C000850002024-05-28 9:58AM EDT2024-06-140.050.030.750.00-35177.05%
SE240621C000850002024-05-30 1:41PM EDT2024-06-210.070.040.29-0.02-22.22%81,11053.71%
SE240628C000850002024-05-24 1:12PM EDT2024-06-280.370.100.980.00-173360.94%
SE240719C000850002024-05-29 3:22PM EDT2024-07-190.280.300.33-0.10-26.32%22,23641.55%
SE240816C000850002024-05-30 12:42PM EDT2024-08-161.411.401.51-0.31-18.02%268750.39%
SE240920C000850002024-05-29 2:00PM EDT2024-09-202.462.172.290.00-661,38949.61%
SE241018C000850002024-05-29 10:22AM EDT2024-10-182.902.712.850.00-1543548.63%
SE241115C000850002024-05-30 1:48PM EDT2024-11-154.003.854.80-1.36-25.37%1079653.78%
SE250117C000850002024-05-29 3:56PM EDT2025-01-175.905.305.500.00-208,15851.40%
SE250321C000850002024-05-28 10:42AM EDT2025-03-217.567.058.300.00-5655.46%
SE250620C000850002024-05-29 12:25PM EDT2025-06-209.858.709.650.00-223754.03%
SE251219C000850002024-05-01 1:51PM EDT2025-12-1913.0511.6513.250.00-116654.38%
SE260116C000850002024-05-29 2:42PM EDT2026-01-1613.9511.1513.550.00-45752.80%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240607P000850002024-05-15 12:33PM EDT2024-06-0716.3517.6518.500.00--191.21%
SE240621P000850002024-05-23 12:19PM EDT2024-06-2113.8016.8518.750.00-1380.13%
SE240816P000850002024-05-17 12:36PM EDT2024-08-1613.6017.8018.900.00-23645.34%
SE240920P000850002024-05-16 2:23PM EDT2024-09-2016.1817.9520.750.00-31154.71%
SE250117P000850002024-05-21 1:26PM EDT2025-01-1717.6520.4022.000.00-45745.06%
SE250620P000850002024-04-30 3:28PM EDT2025-06-2027.6022.2523.850.00--242.23%
SE251219P000850002024-03-06 2:25PM EDT2025-12-1933.6033.4535.050.00-202566.26%