Australia markets open in 2 hours 26 minutes

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
68.76-0.88 (-1.26%)
At close: 04:00PM EDT
68.76 0.00 (0.00%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Strike:84.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240719C000840002024-07-16 11:08AM EDT2024-07-190.010.000.750.00-14190.43%
SE240726C000840002024-07-16 1:16PM EDT2024-07-260.030.001.000.00-142496.48%
SE240802C000840002024-07-17 1:08PM EDT2024-08-020.110.020.750.00-32167.77%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240719P000840002024-07-15 10:22AM EDT2024-07-1912.8513.1517.200.00-10318.16%