Australia markets closed

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
68.24-0.53 (-0.76%)
As of 02:32PM EDT. Market open.
In the money
Show:ListStraddle
Strike:83.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240719C000830002024-07-18 11:16AM EDT2024-07-190.010.000.020.00-1219146.88%
SE240726C000830002024-07-16 3:02PM EDT2024-07-260.050.010.750.00-52694.14%
SE240802C000830002024-07-18 2:31PM EDT2024-08-020.100.010.750.00-41568.75%
SE240809C000830002024-07-10 1:31PM EDT2024-08-090.560.011.000.00--361.04%
SE240823C000830002024-07-19 10:25AM EDT2024-08-231.030.971.12-0.69-40.12%3159.13%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240719P000830002024-07-01 9:30AM EDT2024-07-1914.8114.0015.850.00--1220.31%
SE240726P000830002024-07-16 2:44PM EDT2024-07-2611.7512.8015.700.00--0121.00%