Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.92 | +0.32 | +53.33% | 97 | 1,572 | 2024-09-20 | 2.72 | -3.28 | -54.67% | 2 | 224 |
| 3.01 | +0.81 | +36.82% | 381 | 797 | 2024-10-18 | 4.15 | -0.78 | -15.82% | 42 | 214 |
| 6.05 | +0.75 | +14.15% | 22 | 133 | 2024-11-15 | 7.19 | -1.92 | -21.08% | 2 | 273 |
| 7.65 | +0.64 | +9.13% | 77 | 233 | 2024-12-20 | 8.30 | -1.85 | -18.23% | 80 | 154 |
| 7.25 | 0.00 | - | 6 | 73 | 2025-01-17 | 9.75 | 0.00 | - | 1 | 19 |
| 7.90 | 0.00 | - | 18 | 1,067 | 2025-02-21 | 9.85 | -0.15 | -1.50% | 275 | 64 |
| 9.28 | 0.00 | - | 7 | 94 | 2025-03-21 | - | - | - | - | - |
| 11.96 | 0.00 | - | 1 | 41 | 2025-06-20 | 12.15 | 0.00 | - | 1 | 3 |
| 14.81 | 0.00 | - | 1 | 17 | 2025-12-19 | 16.69 | 0.00 | - | 1 | 2 |
| 20.20 | 0.00 | - | 2 | 24 | 2026-01-16 | 16.95 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.