Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240920C00082500 | 2024-09-13 3:54PM EDT | 2024-09-20 | 0.92 | 1.03 | 1.11 | +0.32 | +53.33% | 97 | 1,572 | 37.35% |
| SE241018C00082500 | 2024-09-13 3:59PM EDT | 2024-10-18 | 3.01 | 3.00 | 3.10 | +0.81 | +36.82% | 381 | 797 | 36.84% |
| SE241115C00082500 | 2024-09-13 3:12PM EDT | 2024-11-15 | 6.05 | 6.15 | 6.40 | +0.75 | +14.15% | 22 | 133 | 51.07% |
| SE241220C00082500 | 2024-09-13 3:59PM EDT | 2024-12-20 | 7.65 | 7.60 | 7.70 | +0.64 | +9.13% | 77 | 233 | 49.45% |
| SE250117C00082500 | 2024-09-12 12:10PM EDT | 2025-01-17 | 7.25 | 8.35 | 8.55 | 0.00 | - | 6 | 73 | 48.08% |
| SE250221C00082500 | 2024-08-30 3:45PM EDT | 2025-02-21 | 7.90 | 9.30 | 9.70 | 0.00 | - | 18 | 1,067 | 47.91% |
| SE250321C00082500 | 2024-09-09 11:52AM EDT | 2025-03-21 | 9.28 | 11.00 | 11.25 | 0.00 | - | 7 | 94 | 50.38% |
| SE250620C00082500 | 2024-09-11 1:05PM EDT | 2025-06-20 | 11.96 | 13.80 | 14.10 | 0.00 | - | 1 | 41 | 51.48% |
| SE251219C00082500 | 2024-08-13 10:47AM EDT | 2025-12-19 | 14.81 | 15.20 | 18.45 | 0.00 | - | 1 | 17 | 52.76% |
| SE260116C00082500 | 2024-08-26 3:48PM EDT | 2026-01-16 | 20.20 | 18.75 | 20.00 | 0.00 | - | 2 | 24 | 53.79% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240920P00082500 | 2024-09-13 2:14PM EDT | 2024-09-20 | 2.72 | 2.23 | 2.34 | -3.28 | -54.67% | 2 | 224 | 35.25% |
| SE241018P00082500 | 2024-09-13 1:53PM EDT | 2024-10-18 | 4.15 | 3.90 | 4.05 | -0.78 | -15.82% | 42 | 214 | 33.14% |
| SE241115P00082500 | 2024-09-13 2:27PM EDT | 2024-11-15 | 7.19 | 6.80 | 7.00 | -1.92 | -21.08% | 2 | 273 | 46.66% |
| SE241220P00082500 | 2024-09-13 2:16PM EDT | 2024-12-20 | 8.30 | 7.90 | 8.15 | -1.85 | -18.23% | 80 | 154 | 44.26% |
| SE250117P00082500 | 2024-09-05 3:53PM EDT | 2025-01-17 | 9.75 | 8.40 | 8.60 | 0.00 | - | 1 | 19 | 41.41% |
| SE250221P00082500 | 2024-09-13 10:58AM EDT | 2025-02-21 | 9.85 | 9.10 | 9.35 | -0.15 | -1.50% | 275 | 64 | 40.13% |
| SE250620P00082500 | 2024-08-27 2:11PM EDT | 2025-06-20 | 12.15 | 12.45 | 12.95 | 0.00 | - | 1 | 3 | 43.21% |
| SE251219P00082500 | 2024-08-16 3:23PM EDT | 2025-12-19 | 16.69 | 15.75 | 16.45 | 0.00 | - | 1 | 2 | 43.41% |
| SE260116P00082500 | 2024-08-29 9:32AM EDT | 2026-01-16 | 16.95 | 15.20 | 17.20 | 0.00 | - | - | 2 | 44.20% |
© 2024 Yahoo. All rights reserved.