Australia markets closed

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
68.32-0.44 (-0.63%)
As of 02:21PM EDT. Market open.
In the money
Show:ListStraddle
Strike:82.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240719C000820002024-07-17 2:43PM EDT2024-07-190.020.000.750.00-222251.95%
SE240726C000820002024-07-15 9:36AM EDT2024-07-260.110.010.750.00-1010989.36%
SE240802C000820002024-07-18 2:31PM EDT2024-08-020.410.020.750.00-72365.53%
SE240809C000820002024-07-15 3:56PM EDT2024-08-090.290.070.310.00-2851.27%
SE240823C000820002024-07-11 10:55AM EDT2024-08-233.071.091.210.00-915658.35%
Putsfor19 July 2024