Australia markets open in 4 hours 11 minutes

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
68.96-0.68 (-0.98%)
As of 03:49PM EDT. Market open.
In the money
Show:ListStraddle
Strike:81.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240719C000810002024-07-18 10:36AM EDT2024-07-190.030.000.03+0.01+50.00%15892.19%
SE240726C000810002024-07-16 11:20AM EDT2024-07-260.060.010.750.00-83076.76%
SE240802C000810002024-07-17 1:08PM EDT2024-08-020.460.040.46+0.35+318.18%81451.95%
SE240809C000810002024-07-12 9:53AM EDT2024-08-091.230.020.160.00--839.36%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240726P000810002024-07-11 9:33AM EDT2024-07-266.5011.2512.650.00--087.50%