Australia markets close in 6 hours 6 minutes

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
66.98-0.49 (-0.73%)
At close: 04:00PM EDT
66.50 -0.48 (-0.72%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:79.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240726C000790002024-07-23 10:00AM EDT2024-07-260.010.000.03-0.03-75.00%806176.56%
SE240802C000790002024-07-22 12:19PM EDT2024-08-020.200.020.750.00-83375.00%
SE240809C000790002024-07-17 3:16PM EDT2024-08-090.230.040.630.00-151355.47%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240726P000790002024-07-17 12:24PM EDT2024-07-2610.3011.2514.200.00-156162.50%
SE240802P000790002024-06-24 1:00PM EDT2024-08-024.9511.4514.000.00--289.01%