Australia markets open in 33 minutes

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
66.98-0.49 (-0.73%)
At close: 04:00PM EDT
66.40 -0.58 (-0.87%)
After hours: 07:12PM EDT
In the money
Show:ListStraddle
Strike:78.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240726C000780002024-07-23 10:00AM EDT2024-07-260.010.000.03-0.04-80.00%144862.50%
SE240802C000780002024-07-23 3:46PM EDT2024-08-020.040.020.05-0.01-20.00%375444.34%
SE240809C000780002024-07-18 2:39PM EDT2024-08-090.220.050.320.00-14550.29%
SE240823C000780002024-07-19 1:13PM EDT2024-08-231.881.291.600.00-1160.94%
SE240830C000780002024-07-22 2:40PM EDT2024-08-301.671.431.630.00-3356.47%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240726P000780002024-07-15 11:39AM EDT2024-07-266.8510.1012.550.00-10105.47%
SE240802P000780002024-07-11 10:10AM EDT2024-08-024.008.9512.050.00--191.46%