Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.45 | +0.45 | +15.00% | 10 | 252 | 2024-09-20 | 0.50 | -0.26 | -34.21% | 95 | 463 |
| 5.65 | +0.60 | +11.88% | 58 | 478 | 2024-10-18 | 1.99 | -0.44 | -18.11% | 127 | 729 |
| 8.10 | +0.10 | +1.25% | 34 | 914 | 2024-11-15 | 4.80 | -0.40 | -7.69% | 328 | 165 |
| 10.05 | +2.30 | +29.68% | 36 | 55 | 2024-12-20 | 5.60 | -0.40 | -6.67% | 33 | 574 |
| 10.30 | +1.35 | +15.08% | 71 | 15 | 2025-01-17 | 7.50 | 0.00 | - | 1 | 122 |
| 13.20 | 0.00 | - | 17 | 22 | 2025-02-21 | 8.60 | 0.00 | - | 1 | 65 |
| 11.64 | 0.00 | - | 2 | 107 | 2025-03-21 | 8.60 | 0.00 | - | 3 | 3 |
| 14.74 | 0.00 | - | 1 | 13 | 2025-06-20 | 9.60 | 0.00 | - | 500 | 503 |
| - | - | - | - | - | 2025-12-19 | 13.78 | +0.33 | +2.45% | 65 | 10 |
| 18.25 | 0.00 | - | 2 | 5 | 2026-01-16 | 14.03 | -1.72 | -10.92% | 65 | 3 |
© 2024 Yahoo. All rights reserved.