Australia markets closed

Sea Limited (SE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
69.64-1.58 (-2.22%)
At close: 04:00PM EDT
69.00 -0.64 (-0.92%)
Pre-market: 05:05AM EDT
In the money
Show:ListStraddle
Strike:76.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240719C000760002024-07-17 10:12AM EDT2024-07-190.030.000.000.00-10025.00%
SE240726C000760002024-07-17 10:37AM EDT2024-07-260.160.000.000.00-23012.50%
SE240802C000760002024-07-17 1:16PM EDT2024-08-020.300.000.000.00-7012.50%
SE240809C000760002024-07-17 3:16PM EDT2024-08-090.510.000.000.00-706.25%
SE240830C000760002024-07-17 9:30AM EDT2024-08-303.110.000.000.00-206.25%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240719P000760002024-07-17 10:56AM EDT2024-07-197.000.000.000.00-500.00%
SE240726P000760002024-07-15 9:44AM EDT2024-07-264.000.000.000.00-100.00%
SE240802P000760002024-07-12 12:19PM EDT2024-08-023.350.000.000.00-2000.00%
SE240809P000760002024-07-15 12:27PM EDT2024-08-095.800.000.000.00-2000.00%
SE240830P000760002024-07-17 9:30AM EDT2024-08-308.610.000.000.00-100.00%