Australia markets open in 3 hours 45 minutes

Sea Limited (SE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
76.28+1.36 (+1.82%)
At close: 04:00PM EDT
76.20 -0.08 (-0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:75.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.73+0.61+54.46%4944,8612024-06-210.42-0.68-61.82%367284
2.50+0.24+10.62%531792024-06-281.23-0.38-23.60%22202
3.05+0.34+12.55%53382024-07-051.59-0.62-28.05%1010
3.10-0.18-5.49%43882024-07-122.20-0.13-5.58%1023
3.81+0.51+15.45%1456,6302024-07-192.36-0.32-11.94%143694
3.400.00-1502024-07-26-----
-----2024-08-023.21-0.02-0.62%26
6.80+0.01+0.15%81,4772024-08-165.18-0.42-7.50%47448
8.10+0.60+8.00%13111,5522024-09-206.09-0.86-12.37%6,0271,692
8.850.00-33362024-10-186.70-0.15-2.19%665,813
10.64+1.19+12.59%21,8952024-11-157.98-0.17-2.09%1351
12.57-0.03-0.24%1018,6002025-01-179.40-0.60-6.00%11,711
13.800.00-25882025-03-2111.900.00-5958
17.210.00-11342025-06-2013.100.00-12
21.10+1.40+7.11%323782025-12-1915.30-2.60-14.53%3996
20.830.00-1682026-01-1616.870.00-12