Australia markets open in 26 minutes

Sea Limited (SE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
67.15-0.92 (-1.35%)
At close: 04:00PM EDT
66.70 -0.45 (-0.67%)
After hours: 07:21PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240531C000750002024-05-30 2:57PM EDT2024-05-310.030.010.030.00-2923468.75%
SE240607C000750002024-05-30 1:42PM EDT2024-06-070.100.060.10-0.06-37.50%1761642.77%
SE240614C000750002024-05-30 3:34PM EDT2024-06-140.260.260.45-0.38-59.38%175746.78%
SE240621C000750002024-05-30 2:42PM EDT2024-06-210.450.450.51-0.20-30.77%3235,04140.58%
SE240628C000750002024-05-30 1:08PM EDT2024-06-280.750.670.93-0.45-37.50%2410843.85%
SE240705C000750002024-05-30 10:49AM EDT2024-07-050.800.851.12-0.35-30.43%11442.53%
SE240719C000750002024-05-30 2:15PM EDT2024-07-191.361.381.44-0.31-18.56%471,57340.31%
SE240816C000750002024-05-30 2:34PM EDT2024-08-163.353.353.50-0.35-9.46%241,17450.37%
SE240920C000750002024-05-30 3:34PM EDT2024-09-204.554.454.60-0.35-7.14%1911,31750.15%
SE241018C000750002024-05-29 1:13PM EDT2024-10-185.555.205.350.00-128449.54%
SE241115C000750002024-05-30 1:08PM EDT2024-11-156.756.557.05-0.75-10.00%271,85453.31%
SE250117C000750002024-05-30 11:40AM EDT2025-01-178.268.208.45-0.41-4.73%1118,26252.69%
SE250321C000750002024-05-28 11:42AM EDT2025-03-2111.209.1510.450.00-2158652.86%
SE250620C000750002024-05-28 9:30AM EDT2025-06-2013.5011.9012.700.00-1513455.30%
SE251219C000750002024-05-28 12:46PM EDT2025-12-1917.2814.9016.500.00-1043555.88%
SE260116C000750002024-05-28 9:54AM EDT2026-01-1616.5015.9016.850.00-16656.56%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240531P000750002024-05-24 2:14PM EDT2024-05-313.207.409.300.00-214136.72%
SE240607P000750002024-05-22 11:18AM EDT2024-06-073.107.508.500.00--170.31%
SE240614P000750002024-05-29 11:54AM EDT2024-06-147.406.508.750.00-103359.33%
SE240621P000750002024-05-23 11:00AM EDT2024-06-214.807.158.400.00-212041.60%
SE240628P000750002024-05-15 11:33AM EDT2024-06-287.557.258.650.00--641.46%
SE240705P000750002024-05-29 9:34AM EDT2024-07-058.006.958.800.00-1139.84%
SE240719P000750002024-05-30 10:13AM EDT2024-07-199.157.958.95+0.95+11.59%132735.96%
SE240816P000750002024-05-24 2:25PM EDT2024-08-167.7510.3010.550.00-722944.09%
SE240920P000750002024-05-28 10:25AM EDT2024-09-2011.3510.3011.400.00-220742.84%
SE241018P000750002024-05-30 3:56PM EDT2024-10-1811.7511.6511.85-0.25-2.08%495,21741.21%
SE241115P000750002024-05-23 12:56PM EDT2024-11-1510.1512.7013.000.00-4944.18%
SE250117P000750002024-05-30 10:41AM EDT2025-01-1714.2013.7514.15+1.80+14.52%51,70843.20%
SE250321P000750002024-05-24 1:26PM EDT2025-03-2113.1615.1015.500.00-1143.96%
SE251219P000750002024-05-22 2:58PM EDT2025-12-1917.2318.6019.400.00-29743.39%
SE260116P000750002024-05-17 12:17PM EDT2026-01-1616.3918.9519.550.00-1142.80%