Australia markets closed

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
68.18-0.58 (-0.84%)
As of 02:40PM EDT. Market open.
In the money
Show:ListStraddle
Strike:74.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240719C000740002024-07-19 10:01AM EDT2024-07-190.010.000.010.00-181362.50%
SE240726C000740002024-07-19 2:22PM EDT2024-07-260.160.140.18-0.03-15.79%518141.21%
SE240802C000740002024-07-19 10:05AM EDT2024-08-020.390.390.44-0.25-39.06%28239.06%
SE240809C000740002024-07-19 10:23AM EDT2024-08-090.700.630.70-0.06-7.89%27738.14%
SE240823C000740002024-07-11 2:25PM EDT2024-08-235.542.682.980.00--158.84%
SE240830C000740002024-07-15 12:01PM EDT2024-08-302.932.903.10-1.29-30.57%22055.76%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240719P000740002024-07-19 2:17PM EDT2024-07-195.575.555.80+0.57+11.40%853140.00%
SE240726P000740002024-07-18 11:47AM EDT2024-07-265.805.606.00-0.38-6.15%13341.50%
SE240802P000740002024-07-17 1:17PM EDT2024-08-025.405.856.400.00-12343.16%
SE240809P000740002024-07-16 10:51AM EDT2024-08-094.406.006.400.00-82235.65%
SE240823P000740002024-07-08 10:53AM EDT2024-08-235.957.908.250.00--151.66%
SE240830P000740002024-07-15 1:46PM EDT2024-08-306.908.108.400.00-202051.05%