Australia markets closed

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
68.36-0.40 (-0.58%)
As of 02:27PM EDT. Market open.
In the money
Show:ListStraddle
Strike:73.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240719C000730002024-07-19 9:50AM EDT2024-07-190.010.000.01-0.02-66.67%4362453.13%
SE240726C000730002024-07-19 9:30AM EDT2024-07-260.250.230.27-0.05-16.67%116739.45%
SE240802C000730002024-07-19 12:00PM EDT2024-08-020.620.540.59-0.12-16.22%13437.84%
SE240809C000730002024-07-18 3:19PM EDT2024-08-090.930.810.890.00-3029037.16%
SE240823C000730002024-07-17 12:18PM EDT2024-08-233.293.103.300.00--558.74%
SE240830C000730002024-07-15 12:14PM EDT2024-08-304.483.303.500.00-202055.96%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240719P000730002024-07-19 1:51PM EDT2024-07-194.554.504.70+0.40+9.64%1624176.56%
SE240726P000730002024-07-18 3:05PM EDT2024-07-265.104.704.900.00-175939.06%
SE240802P000730002024-07-16 9:50AM EDT2024-08-023.044.955.150.00-1435.79%
SE240809P000730002024-07-18 12:58PM EDT2024-08-095.615.155.450.00-32135.65%
SE240823P000730002024-07-18 12:58PM EDT2024-08-237.527.307.550.00-2253.71%