Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.70 | +0.25 | +3.36% | 7 | 555 | 2024-09-20 | 0.10 | -0.04 | -28.57% | 6 | 775 |
| 9.50 | 0.00 | - | 8 | 509 | 2024-10-18 | 0.91 | +0.11 | +13.75% | 31 | 999 |
| 9.15 | 0.00 | - | 6 | 97 | 2024-11-15 | 2.95 | 0.00 | - | 18 | 1,007 |
| 12.60 | 0.00 | - | 4 | 111 | 2024-12-20 | 3.62 | -0.41 | -10.17% | 2 | 87 |
| 12.40 | 0.00 | - | 12 | 142 | 2025-01-17 | 4.31 | 0.00 | - | 1 | 56 |
| 16.06 | 0.00 | - | 1 | 1 | 2025-02-21 | 5.70 | 0.00 | - | 128 | 170 |
| 15.97 | 0.00 | - | 2 | 6 | 2025-03-21 | 6.90 | 0.00 | - | 4 | 13 |
| 16.15 | 0.00 | - | 27 | 175 | 2025-06-20 | 9.30 | 0.00 | - | 4 | 6 |
| 22.25 | 0.00 | - | - | 1 | 2025-12-19 | - | - | - | - | - |
| 23.25 | 0.00 | - | 1 | 4 | 2026-01-16 | 12.35 | 0.00 | - | 20 | 182 |
© 2024 Yahoo. All rights reserved.