Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240920C00072500 | 2024-09-17 12:38PM EDT | 2024-09-20 | 7.37 | 7.80 | 8.15 | -0.33 | -4.29% | 4 | 557 | 74.61% |
| SE241018C00072500 | 2024-09-17 3:45PM EDT | 2024-10-18 | 8.70 | 8.90 | 9.50 | +0.25 | +2.96% | 3 | 508 | 51.34% |
| SE241115C00072500 | 2024-09-17 10:34AM EDT | 2024-11-15 | 10.45 | 11.10 | 11.55 | +1.30 | +14.21% | 6 | 97 | 54.76% |
| SE241220C00072500 | 2024-09-17 2:27PM EDT | 2024-12-20 | 12.25 | 12.65 | 13.35 | -0.35 | -2.78% | 1 | 111 | 55.29% |
| SE250117C00072500 | 2024-09-12 12:10PM EDT | 2025-01-17 | 12.40 | 12.40 | 13.50 | 0.00 | - | 12 | 142 | 51.59% |
| SE250221C00072500 | 2024-08-26 10:58AM EDT | 2025-02-21 | 16.06 | 13.40 | 14.45 | 0.00 | - | 1 | 1 | 50.55% |
| SE250321C00072500 | 2024-09-13 11:22AM EDT | 2025-03-21 | 15.97 | 14.90 | 15.95 | 0.00 | - | 2 | 6 | 51.33% |
| SE250620C00072500 | 2024-09-09 10:58AM EDT | 2025-06-20 | 16.15 | 18.15 | 18.50 | 0.00 | - | 27 | 175 | 53.57% |
| SE251219C00072500 | 2024-08-15 10:48AM EDT | 2025-12-19 | 22.25 | 22.25 | 23.50 | 0.00 | - | - | 1 | 55.68% |
| SE260116C00072500 | 2024-09-13 3:45PM EDT | 2026-01-16 | 23.25 | 22.20 | 23.20 | 0.00 | - | 1 | 4 | 53.53% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240920P00072500 | 2024-09-17 10:30AM EDT | 2024-09-20 | 0.21 | 0.03 | 0.11 | +0.11 | +110.00% | 3 | 775 | 64.26% |
| SE241018P00072500 | 2024-09-17 3:51PM EDT | 2024-10-18 | 0.85 | 0.77 | 0.82 | -0.06 | -6.59% | 10 | 1,016 | 38.21% |
| SE241115P00072500 | 2024-09-17 3:30PM EDT | 2024-11-15 | 3.04 | 2.88 | 3.10 | +0.09 | +3.05% | 2 | 1,007 | 50.11% |
| SE241220P00072500 | 2024-09-16 9:30AM EDT | 2024-12-20 | 3.62 | 3.85 | 4.00 | 0.00 | - | 2 | 87 | 47.03% |
| SE250117P00072500 | 2024-09-13 1:30PM EDT | 2025-01-17 | 4.31 | 4.30 | 4.45 | 0.00 | - | 1 | 56 | 44.09% |
| SE250221P00072500 | 2024-09-04 1:05PM EDT | 2025-02-21 | 5.70 | 4.95 | 5.10 | 0.00 | - | 128 | 0 | 42.41% |
| SE250321P00072500 | 2024-08-29 10:36AM EDT | 2025-03-21 | 6.90 | 6.20 | 6.40 | 0.00 | - | 4 | 13 | 45.50% |
| SE250620P00072500 | 2024-09-11 11:10AM EDT | 2025-06-20 | 9.30 | 8.05 | 8.40 | 0.00 | - | 4 | 6 | 45.26% |
| SE260116P00072500 | 2024-09-04 11:08AM EDT | 2026-01-16 | 12.35 | 11.45 | 11.75 | 0.00 | - | 20 | 0 | 44.16% |
© 2024 Yahoo. All rights reserved.