Australia markets open in 3 hours 51 minutes

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
68.76-0.88 (-1.26%)
At close: 03:59PM EDT
68.76 0.00 (0.00%)
After hours: 04:00PM EDT
In the money
Show:ListStraddle
Strike:72.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240719C000720002024-07-18 3:37PM EDT2024-07-190.040.060.09-0.14-77.78%39567945.12%
SE240726C000720002024-07-18 2:05PM EDT2024-07-260.410.590.64-0.39-48.75%1426241.26%
SE240802C000720002024-07-18 1:50PM EDT2024-08-020.810.791.47-0.20-19.80%328547.61%
SE240809C000720002024-07-17 3:35PM EDT2024-08-091.501.311.490.00-512240.02%
SE240823C000720002024-07-16 12:39PM EDT2024-08-234.753.553.750.00---57.23%
SE240830C000720002024-07-17 1:04PM EDT2024-08-304.003.055.100.00-12156.98%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240719P000720002024-07-18 3:00PM EDT2024-07-193.752.983.20+0.55+17.19%172610.00%
SE240726P000720002024-07-18 10:51AM EDT2024-07-263.783.503.75-0.22-5.50%27737.40%
SE240802P000720002024-07-18 12:28PM EDT2024-08-024.583.704.10+1.63+55.25%76935.65%
SE240809P000720002024-07-18 3:30PM EDT2024-08-094.484.054.70+0.11+2.52%1839.55%
SE240823P000720002024-07-09 3:48PM EDT2024-08-234.386.356.600.00--10052.39%