Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:71.00
Callsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE241011C00071000 | 2024-09-24 10:01AM EDT | 2024-10-11 | 21.00 | 23.30 | 24.75 | 0.00 | - | - | 1 | 140.23% |
| SE241025C00071000 | 2024-09-23 9:32AM EDT | 2024-10-25 | 16.65 | 22.35 | 25.75 | 0.00 | - | - | 1 | 111.04% |
Putsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE241004P00071000 | 2024-09-19 2:35PM EDT | 2024-10-04 | 0.17 | 0.00 | 0.75 | 0.00 | - | 8 | 32 | 355.08% |
| SE241011P00071000 | 2024-10-01 3:53PM EDT | 2024-10-11 | 0.12 | 0.01 | 0.08 | 0.00 | - | 5 | 31 | 87.89% |
| SE241025P00071000 | 2024-10-02 11:47AM EDT | 2024-10-25 | 0.36 | 0.05 | 0.38 | -0.21 | -36.84% | 8 | 28 | 67.77% |
© 2024 Yahoo. All rights reserved.