Australia markets open in 2 hours 35 minutes

Sea Limited (SE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
76.28+1.36 (+1.82%)
At close: 04:00PM EDT
76.20 -0.08 (-0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:70.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
6.00+0.62+11.52%349,6702024-06-210.02-0.01-33.33%157,838
6.04+0.26+4.50%50812024-06-280.20-0.08-28.57%104171
6.70+1.59+31.12%3442024-07-050.450.00-153146
6.530.00-1152024-07-120.62-0.14-18.42%1628
7.40+0.77+11.61%942,2412024-07-190.83-0.26-23.85%874,288
7.350.00-212024-07-261.20-0.04-3.23%2284
9.89+0.79+8.68%1753,7412024-08-162.92-0.36-10.98%261,801
11.20+1.00+9.80%32,4432024-09-203.85-0.52-11.90%373,517
11.50+1.15+11.11%12602024-10-184.50-0.25-5.26%713,589
13.25+1.14+9.41%28502024-11-155.69-0.16-2.74%1416
15.000.00-325,8992025-01-177.03-0.41-5.51%21,667
16.400.00-1472025-03-219.050.00-139
19.55-0.10-0.51%101312025-06-2010.30-1.10-9.65%45270
23.42+0.47+2.05%205,5312025-12-1913.00-1.30-9.09%1543
23.100.00-59472026-01-1613.800.00-1172