Australia markets closed

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
68.35-0.41 (-0.60%)
At close: 04:00PM EDT
68.20 -0.15 (-0.22%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240726C000700002024-07-19 3:39PM EDT2024-07-260.840.780.84-0.39-31.71%26930239.89%
SE240802C000700002024-07-19 11:11AM EDT2024-08-021.431.291.43-0.17-10.63%82339.89%
SE240809C000700002024-07-19 3:31PM EDT2024-08-091.951.701.86+0.19+10.80%2566439.33%
SE240816C000700002024-07-19 11:44AM EDT2024-08-163.753.553.70-0.05-1.32%7644,75357.64%
SE240823C000700002024-07-18 9:56AM EDT2024-08-234.854.204.450.00-1259.86%
SE240830C000700002024-07-18 11:46AM EDT2024-08-304.404.354.800.00-51557.35%
SE240920C000700002024-07-19 3:06PM EDT2024-09-205.004.905.75-0.45-8.26%1976,39253.44%
SE241018C000700002024-07-19 9:36AM EDT2024-10-185.505.555.75+0.01+0.18%31,13047.58%
SE241115C000700002024-07-18 3:47PM EDT2024-11-157.557.057.250.00-785950.61%
SE241220C000700002024-07-18 1:44PM EDT2024-12-208.458.408.600.00-303052.14%
SE250117C000700002024-07-19 3:33PM EDT2025-01-179.209.159.25+0.15+1.66%825,82651.61%
SE250221C000700002024-07-15 1:12PM EDT2025-02-2111.738.9010.100.00-55651.58%
SE250321C000700002024-07-10 12:16PM EDT2025-03-2114.8410.9011.200.00-14752.84%
SE250620C000700002024-07-17 10:12AM EDT2025-06-2014.0011.2513.650.00-113150.56%
SE251219C000700002024-07-16 10:17AM EDT2025-12-1919.0016.6017.250.00-15,44354.91%
SE260116C000700002024-07-18 3:56PM EDT2026-01-1617.8517.0518.550.00-375256.23%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240726P000700002024-07-19 3:53PM EDT2024-07-262.432.362.43-0.28-10.33%2439538.18%
SE240802P000700002024-07-19 3:45PM EDT2024-08-022.812.792.94-0.31-9.94%2112637.16%
SE240809P000700002024-07-18 2:48PM EDT2024-08-093.303.103.250.00-2812835.25%
SE240816P000700002024-07-19 2:13PM EDT2024-08-164.954.905.05+0.05+1.02%1447,72253.66%
SE240823P000700002024-07-18 10:25AM EDT2024-08-235.515.406.75+0.31+5.96%15561.04%
SE240830P000700002024-07-17 11:01AM EDT2024-08-305.275.606.100.00-11053.30%
SE240920P000700002024-07-19 3:42PM EDT2024-09-206.055.956.10+0.20+3.42%789,97545.73%
SE241018P000700002024-07-18 12:35PM EDT2024-10-186.706.406.550.00-4020,27441.36%
SE241115P000700002024-07-19 2:01PM EDT2024-11-157.627.557.75+1.09+16.69%1146943.87%
SE241220P000700002024-07-18 3:40PM EDT2024-12-208.498.558.750.00-51844.23%
SE250117P000700002024-07-17 9:30AM EDT2025-01-178.108.959.150.00-101,93042.76%
SE250221P000700002024-07-02 11:23AM EDT2025-02-219.409.409.700.00-24825241.79%
SE250321P000700002024-07-11 9:51AM EDT2025-03-218.0010.3010.750.00-15044.06%
SE250620P000700002024-07-11 12:48PM EDT2025-06-2010.0711.0512.250.00-274243.41%
SE251219P000700002024-06-28 3:30PM EDT2025-12-1914.0812.9014.700.00-45442.63%
SE260116P000700002024-07-18 12:54PM EDT2026-01-1614.8414.5015.000.00-37242.44%