Australia markets closed

Sea Limited (SE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
69.64-1.58 (-2.22%)
At close: 04:00PM EDT
69.76 +0.12 (+0.17%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:69.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240719C000690002024-07-17 3:46PM EDT2024-07-191.030.000.000.00-21400.00%
SE240726C000690002024-07-17 3:53PM EDT2024-07-262.090.000.000.00-11700.00%
SE240802C000690002024-07-17 1:05PM EDT2024-08-022.160.000.000.00-2300.00%
SE240809C000690002024-07-17 12:39PM EDT2024-08-092.500.000.000.00-100.00%
SE240830C000690002024-07-17 10:11AM EDT2024-08-305.510.000.000.00-700.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240719P000690002024-07-17 3:31PM EDT2024-07-190.790.000.000.00-20703.13%
SE240726P000690002024-07-17 3:40PM EDT2024-07-261.490.000.000.00-3201.56%
SE240802P000690002024-07-17 3:22PM EDT2024-08-021.980.000.000.00-1801.56%
SE240809P000690002024-07-17 2:09PM EDT2024-08-092.350.000.000.00-3001.56%