Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.08 | 0.00 | - | 4 | 0 | 2024-09-20 | 0.04 | 0.00 | - | 91 | 0 |
| 12.90 | 0.00 | - | 3 | 0 | 2024-10-18 | 0.35 | 0.00 | - | 1 | 0 |
| 15.05 | 0.00 | - | 1 | 0 | 2024-11-15 | 1.87 | 0.00 | - | 1 | 0 |
| 13.10 | 0.00 | - | 1 | 0 | 2024-12-20 | 2.88 | 0.00 | - | 1 | 0 |
| 14.65 | 0.00 | - | 1 | 0 | 2025-01-17 | 3.10 | 0.00 | - | 1 | 0 |
| 9.60 | 0.00 | - | 5 | 7 | 2025-02-21 | 3.35 | 0.00 | - | 25 | 0 |
| - | - | - | - | - | 2025-03-21 | 4.55 | 0.00 | - | 39 | 0 |
| 19.30 | 0.00 | - | 1 | 0 | 2025-06-20 | 5.90 | 0.00 | - | 27 | 0 |
| 23.99 | 0.00 | - | 5 | 7 | 2025-12-19 | 9.40 | 0.00 | - | 20 | 0 |
| 16.50 | 0.00 | - | 2 | 2 | 2026-01-16 | 9.84 | 0.00 | - | 3 | 16 |
© 2024 Yahoo. All rights reserved.