Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240927C00067000 | 2024-09-09 3:46PM EDT | 2024-09-27 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240920P00067000 | 2024-09-17 10:18AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| SE240927P00067000 | 2024-09-17 10:14AM EDT | 2024-09-27 | 0.34 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| SE241004P00067000 | 2024-09-17 10:51AM EDT | 2024-10-04 | 0.73 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| SE241025P00067000 | 2024-09-09 3:43PM EDT | 2024-10-25 | 0.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.