Australia markets closed

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
68.35-0.41 (-0.60%)
At close: 04:00PM EDT
68.20 -0.15 (-0.22%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:66.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240726C000660002024-07-18 12:49PM EDT2024-07-263.002.913.100.00-21648.54%
SE240802C000660002024-07-17 9:55AM EDT2024-08-024.903.405.400.00-505160.99%
SE240809C000660002024-07-19 9:37AM EDT2024-08-094.053.804.00-5.25-56.45%35542.43%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240726P000660002024-07-19 3:49PM EDT2024-07-260.550.530.57-0.27-32.93%1017642.29%
SE240802P000660002024-07-19 1:04PM EDT2024-08-021.000.831.01-0.13-11.50%62638.87%
SE240809P000660002024-07-18 11:31AM EDT2024-08-091.471.261.360.00-13,01737.50%
SE240823P000660002024-07-09 3:55PM EDT2024-08-232.232.243.650.00--557.93%
SE240830P000660002024-07-15 11:11AM EDT2024-08-302.823.553.850.00-1153.35%