Australia markets open in 8 hours 55 minutes

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
75.44-0.84 (-1.10%)
As of 11:05AM EDT. Market open.
In the money
Show:ListStraddle
Strike:65.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
9.95-0.74-6.92%1188,0432024-06-210.030.00-24,582
11.380.00-1182024-06-280.060.00-1316
5.400.00--12024-07-050.220.00-518
11.290.00-3162024-07-120.310.00-461
11.580.00-136232024-07-190.26+0.03+13.04%51,267
-----2024-07-260.390.00-1873
13.01-0.29-2.18%365592024-08-161.730.00-42703
14.30+0.15+1.06%254152024-09-202.330.00-41,303
12.760.00-4202024-10-183.100.00-46176
16.250.00-1472024-11-153.950.00-2282
18.190.00-32,3242025-01-175.110.00-12,612
20.100.00-3362025-03-217.950.00-17
20.050.00-11352025-06-2010.740.00-132
25.20+1.56+6.60%54432025-12-1910.910.00-186
26.150.00-11352026-01-1611.060.00-37