Australia markets close in 3 hours 43 minutes

Sea Limited (SE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
76.00-0.28 (-0.37%)
At close: 04:00PM EDT
76.00 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240621C000650002024-06-20 2:59PM EDT2024-06-2111.069.8011.40+0.37+3.46%1338,043232.23%
SE240628C000650002024-06-20 3:59PM EDT2024-06-2811.1510.8512.85-0.23-2.02%818103.03%
SE240705C000650002024-05-29 10:35AM EDT2024-07-055.409.5013.250.00--158.94%
SE240712C000650002024-06-18 10:19AM EDT2024-07-1211.2910.2511.750.00-31659.62%
SE240719C000650002024-06-20 2:59PM EDT2024-07-1911.5711.3511.80-0.01-0.09%262353.03%
SE240816C000650002024-06-20 3:48PM EDT2024-08-1613.5112.4014.50+0.21+1.58%3855958.98%
SE240920C000650002024-06-17 2:31PM EDT2024-09-2014.3014.2014.45+0.15+1.06%2541554.03%
SE241018C000650002024-06-14 9:38AM EDT2024-10-1812.7613.9515.200.00-42053.66%
SE241115C000650002024-06-20 1:09PM EDT2024-11-1515.5515.8516.65-0.70-4.31%24754.99%
SE250117C000650002024-06-18 2:38PM EDT2025-01-1718.1917.7518.300.00-32,32455.27%
SE250321C000650002024-06-18 10:24AM EDT2025-03-2120.1019.0520.300.00-33655.90%
SE250620C000650002024-06-07 3:16PM EDT2025-06-2020.0522.2022.600.00-113558.95%
SE251219C000650002024-06-20 10:20AM EDT2025-12-1925.2025.8026.45+1.56+6.60%544359.94%
SE260116C000650002024-06-17 3:42PM EDT2026-01-1626.1526.3526.950.00-113560.10%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240621P000650002024-06-20 12:29PM EDT2024-06-210.020.000.07-0.01-33.33%324,582142.97%
SE240628P000650002024-06-18 11:02AM EDT2024-06-280.060.000.750.00-131680.66%
SE240705P000650002024-06-14 2:10PM EDT2024-07-050.220.030.300.00-51855.66%
SE240712P000650002024-06-13 3:45PM EDT2024-07-120.310.031.420.00-46158.98%
SE240719P000650002024-06-20 2:32PM EDT2024-07-190.290.210.27+0.06+26.09%401,26739.01%
SE240726P000650002024-06-20 3:20PM EDT2024-07-260.330.280.42-0.06-15.38%137339.21%
SE240816P000650002024-06-20 1:47PM EDT2024-08-161.671.601.72-0.06-3.47%270350.37%
SE240920P000650002024-06-18 3:53PM EDT2024-09-202.332.282.440.00-41,30346.34%
SE241018P000650002024-06-17 11:15AM EDT2024-10-183.102.742.870.00-4617643.90%
SE241115P000650002024-06-20 12:50PM EDT2024-11-153.952.953.950.00-128246.72%
SE250117P000650002024-06-18 2:46PM EDT2025-01-175.115.005.200.00-12,61245.81%
SE250321P000650002024-06-06 12:41PM EDT2025-03-217.956.258.250.00-1754.03%
SE250620P000650002024-05-28 9:30AM EDT2025-06-2010.746.958.500.00-13247.78%
SE251219P000650002024-06-17 10:54AM EDT2025-12-1910.9110.3511.000.00-18646.92%
SE260116P000650002024-06-17 1:55PM EDT2026-01-1611.0610.7011.850.00-3748.38%