Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:23PM EDT. Market open.
Strike:63.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240913C00063000 | 2024-09-06 10:06AM EDT | 2024-09-13 | 15.00 | 16.15 | 18.00 | 0.00 | - | 1 | 2 | 340.63% |
| SE240927C00063000 | 2024-08-14 10:48AM EDT | 2024-09-27 | 14.89 | 16.80 | 17.35 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240913P00063000 | 2024-09-03 9:46AM EDT | 2024-09-13 | 0.10 | 0.00 | 1.26 | 0.00 | - | 6 | 36 | 363.67% |
| SE240927P00063000 | 2024-09-11 10:18AM EDT | 2024-09-27 | 0.18 | 0.01 | 0.75 | 0.00 | - | 8 | 26 | 82.72% |
© 2024 Yahoo. All rights reserved.