Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | - | 1 | 1 | 2024-09-13 | 0.08 | 0.00 | - | 1 | 8 |
| 16.47 | 0.00 | - | 1 | 1,459 | 2024-09-20 | 0.10 | 0.00 | - | 8 | 2,012 |
| 21.85 | 0.00 | - | 20 | 12 | 2024-09-27 | - | - | - | - | - |
| 16.92 | 0.00 | - | 1 | 149 | 2024-10-18 | 0.27 | +0.03 | +12.50% | 6 | 637 |
| 22.74 | 0.00 | - | 1 | 158 | 2024-11-15 | 0.96 | -0.17 | -15.04% | 5 | 577 |
| 20.30 | -4.90 | -19.44% | 4 | 37 | 2024-12-20 | 1.62 | 0.00 | - | 13 | 526 |
| 20.30 | +1.05 | +5.45% | 22 | 2,151 | 2025-01-17 | 1.91 | -0.10 | -4.98% | 1 | 4,135 |
| 23.50 | 0.00 | - | 2 | 5 | 2025-02-21 | 2.20 | 0.00 | - | 3 | 121 |
| 22.15 | -0.25 | -1.12% | 30 | 130 | 2025-03-21 | 2.95 | 0.00 | - | 1 | 387 |
| 27.00 | 0.00 | - | 1 | 176 | 2025-06-20 | 4.85 | 0.00 | - | 4 | 449 |
| 27.76 | -4.74 | -14.58% | 1 | 988 | 2025-12-19 | 6.82 | 0.00 | - | 3 | 484 |
| 26.90 | -0.10 | -0.37% | 1 | 283 | 2026-01-16 | 7.25 | 0.00 | - | 7 | 597 |
© 2024 Yahoo. All rights reserved.