Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:36AM EDT. Market open.
Strike:60.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240913C00060000 | 2024-08-29 9:33AM EDT | 2024-09-13 | 20.00 | 16.30 | 18.35 | 0.00 | - | 1 | 1 | 152.73% |
| SE240920C00060000 | 2024-09-06 11:50AM EDT | 2024-09-20 | 16.47 | 16.65 | 17.00 | 0.00 | - | 1 | 1,459 | 0.00% |
| SE240927C00060000 | 2024-08-20 11:32AM EDT | 2024-09-27 | 21.85 | 16.65 | 17.05 | 0.00 | - | 20 | 12 | 25.00% |
| SE241018C00060000 | 2024-09-06 11:50AM EDT | 2024-10-18 | 16.92 | 17.05 | 17.40 | 0.00 | - | 1 | 149 | 51.66% |
| SE241115C00060000 | 2024-08-28 10:48AM EDT | 2024-11-15 | 22.74 | 18.15 | 18.50 | 0.00 | - | 1 | 158 | 56.40% |
| SE241220C00060000 | 2024-09-09 12:29PM EDT | 2024-12-20 | 20.30 | 19.00 | 19.20 | 0.00 | - | 4 | 41 | 54.26% |
| SE250117C00060000 | 2024-09-09 10:19AM EDT | 2025-01-17 | 20.30 | 19.50 | 20.00 | 0.00 | - | 50 | 2,151 | 53.76% |
| SE250221C00060000 | 2024-08-15 12:10PM EDT | 2025-02-21 | 23.50 | 20.20 | 20.70 | 0.00 | - | 2 | 5 | 52.84% |
| SE250321C00060000 | 2024-09-09 9:42AM EDT | 2025-03-21 | 22.15 | 21.25 | 21.60 | 0.00 | - | 30 | 130 | 55.13% |
| SE250620C00060000 | 2024-08-28 11:10AM EDT | 2025-06-20 | 27.00 | 23.30 | 24.40 | 0.00 | - | 1 | 176 | 57.57% |
| SE251219C00060000 | 2024-09-09 9:38AM EDT | 2025-12-19 | 27.76 | 26.60 | 27.65 | 0.00 | - | 1 | 988 | 57.19% |
| SE260116C00060000 | 2024-09-09 3:45PM EDT | 2026-01-16 | 26.90 | 26.40 | 27.45 | 0.00 | - | 1 | 282 | 54.83% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240913P00060000 | 2024-09-03 9:49AM EDT | 2024-09-13 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 163.87% |
| SE240920P00060000 | 2024-09-03 10:08AM EDT | 2024-09-20 | 0.10 | 0.01 | 0.20 | 0.00 | - | 8 | 2,012 | 76.56% |
| SE241018P00060000 | 2024-09-09 10:46AM EDT | 2024-10-18 | 0.27 | 0.10 | 0.35 | 0.00 | - | 6 | 631 | 51.66% |
| SE241115P00060000 | 2024-09-09 1:16PM EDT | 2024-11-15 | 0.96 | 1.00 | 1.07 | 0.00 | - | 5 | 572 | 52.73% |
| SE241220P00060000 | 2024-09-10 10:04AM EDT | 2024-12-20 | 1.60 | 1.59 | 1.88 | -0.02 | -1.23% | 2 | 526 | 50.95% |
| SE250117P00060000 | 2024-09-09 2:48PM EDT | 2025-01-17 | 1.91 | 1.88 | 2.03 | 0.00 | - | 1 | 4,135 | 47.90% |
| SE250221P00060000 | 2024-08-29 11:30AM EDT | 2025-02-21 | 2.20 | 2.33 | 2.58 | 0.00 | - | 3 | 121 | 46.83% |
| SE250321P00060000 | 2024-08-29 10:13AM EDT | 2025-03-21 | 2.95 | 3.20 | 3.60 | 0.00 | - | 1 | 387 | 50.20% |
| SE250620P00060000 | 2024-09-06 3:52PM EDT | 2025-06-20 | 4.85 | 4.70 | 4.95 | 0.00 | - | 4 | 449 | 48.41% |
| SE251219P00060000 | 2024-08-15 3:00PM EDT | 2025-12-19 | 6.82 | 6.30 | 7.50 | 0.00 | - | 3 | 484 | 47.61% |
| SE260116P00060000 | 2024-09-04 10:28AM EDT | 2026-01-16 | 7.25 | 6.55 | 7.75 | 0.00 | - | 7 | 597 | 47.16% |
© 2024 Yahoo. All rights reserved.