Australia markets closed

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
68.35-0.41 (-0.60%)
At close: 04:00PM EDT
68.41 +0.06 (+0.09%)
Pre-market: 04:17AM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240726C000550002024-07-19 3:49PM EDT2024-07-2613.470.000.000.00-200.00%
SE240802C000550002024-07-17 1:48PM EDT2024-08-0214.210.000.000.00-200.00%
SE240809C000550002024-07-02 9:53AM EDT2024-08-0913.920.000.000.00--00.00%
SE240816C000550002024-07-17 9:46AM EDT2024-08-1615.600.000.000.00-100.00%
SE240920C000550002024-07-11 10:36AM EDT2024-09-2020.710.000.000.00-100.00%
SE241115C000550002024-07-17 10:07AM EDT2024-11-1517.000.000.000.00-100.00%
SE250117C000550002024-07-19 3:02PM EDT2025-01-1717.650.000.000.00-500.00%
SE250221C000550002024-06-26 2:17PM EDT2025-02-2124.750.000.000.00--00.00%
SE250321C000550002024-07-19 11:17AM EDT2025-03-2119.670.000.000.00-900.00%
SE250620C000550002024-07-16 11:02AM EDT2025-06-2023.150.000.000.00-100.00%
SE251219C000550002024-07-10 10:47AM EDT2025-12-1928.700.000.000.00-100.00%
SE260116C000550002024-07-17 12:13PM EDT2026-01-1624.490.000.000.00-3000.00%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240726P000550002024-06-28 1:55PM EDT2024-07-260.670.000.000.00-3050.00%
SE240802P000550002024-06-27 2:39PM EDT2024-08-020.050.000.000.00--025.00%
SE240809P000550002024-07-19 3:19PM EDT2024-08-090.270.000.000.00-2025.00%
SE240816P000550002024-07-19 2:30PM EDT2024-08-160.500.000.000.00-3025.00%
SE240823P000550002024-07-18 10:57AM EDT2024-08-230.680.000.000.00-3012.50%
SE240830P000550002024-07-18 12:21PM EDT2024-08-300.850.000.000.00-1012.50%
SE240920P000550002024-07-19 3:42PM EDT2024-09-200.970.000.000.00-1012.50%
SE241018P000550002024-07-18 10:14AM EDT2024-10-181.060.000.000.00-1012.50%
SE241115P000550002024-07-18 3:47PM EDT2024-11-151.840.000.000.00-4706.25%
SE241220P000550002024-07-17 12:39PM EDT2024-12-202.610.000.000.00--06.25%
SE250117P000550002024-07-19 9:49AM EDT2025-01-173.100.000.000.00-106.25%
SE250221P000550002024-07-18 11:47AM EDT2025-02-213.400.000.000.00-806.25%
SE250321P000550002024-07-15 1:36PM EDT2025-03-213.600.000.000.00-106.25%
SE250620P000550002024-07-19 11:50AM EDT2025-06-205.400.000.000.00-14406.25%
SE251219P000550002024-07-18 9:41AM EDT2025-12-197.900.000.000.00-103.13%
SE260116P000550002024-07-11 10:12AM EDT2026-01-166.500.000.000.00-203.13%