Australia markets open in 46 minutes

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
68.76-0.88 (-1.26%)
At close: 04:00PM EDT
68.95 +0.19 (+0.28%)
After hours: 06:58PM EDT
In the money
Show:ListStraddle
Strike:50.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
19.75-0.50-2.47%2542024-07-190.020.00-10536
25.910.00--12024-07-260.260.00--2
21.030.00-122024-08-02-----
19.720.00-36682024-08-160.27+0.12+80.00%22,143
19.670.00-13852024-09-200.45+0.10+28.57%916,770
21.000.00-15202024-10-180.580.00-506,333
28.050.00-5262024-11-151.02+0.06+6.25%353,241
-----2024-12-201.35+1.35--1
22.800.00-27,2462025-01-171.630.00-43,492
29.630.00-112025-02-211.900.00-16
23.400.00-112025-03-212.560.00-1130
30.470.00-34742025-06-203.70+0.22+6.32%1269
27.60-0.87-3.06%47292025-12-195.650.00-1119
29.350.00-24672026-01-165.200.00-1301