Australia markets closed

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
68.41-0.35 (-0.51%)
As of 03:08PM EDT. Market open.
In the money
Show:ListStraddle
Strike:50.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240719C000500002024-07-19 9:43AM EDT2024-07-1918.0018.0019.50-1.75-8.86%452394.92%
SE240726C000500002024-06-18 10:27AM EDT2024-07-2625.9118.1020.300.00--1172.66%
SE240802C000500002024-07-15 12:20PM EDT2024-08-0221.0317.8520.250.00-12119.04%
SE240816C000500002024-07-17 3:46PM EDT2024-08-1619.7218.6019.250.00-366880.91%
SE240920C000500002024-07-01 12:42PM EDT2024-09-2019.6719.0519.300.00-138560.50%
SE241018C000500002024-07-17 10:04AM EDT2024-10-1821.0019.3519.650.00-152056.01%
SE241115C000500002024-06-18 12:46PM EDT2024-11-1528.0520.5021.100.00-52664.77%
SE250117C000500002024-07-17 9:43AM EDT2025-01-1722.8021.2021.500.00-27,24657.15%
SE250221C000500002024-06-21 10:33AM EDT2025-02-2129.6321.7022.150.00-1156.67%
SE250321C000500002024-07-01 12:56PM EDT2025-03-2123.4022.5022.950.00-1158.74%
SE250620C000500002024-06-12 11:25AM EDT2025-06-2030.4729.0030.200.00-347486.80%
SE251219C000500002024-07-18 3:41PM EDT2025-12-1927.6026.8527.400.00-472959.53%
SE260116C000500002024-07-16 3:47PM EDT2026-01-1629.3526.5527.650.00-246757.88%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240719P000500002024-07-11 2:13PM EDT2024-07-190.020.000.020.00-10536231.25%
SE240726P000500002024-07-19 1:09PM EDT2024-07-260.030.000.16-0.23-88.46%22106.25%
SE240816P000500002024-07-18 12:46PM EDT2024-08-160.240.140.38-0.03-11.11%82,14369.24%
SE240920P000500002024-07-18 1:01PM EDT2024-09-200.450.410.470.00-916,86152.39%
SE241018P000500002024-07-17 11:38AM EDT2024-10-180.580.380.610.00-506,33347.46%
SE241115P000500002024-07-18 2:48PM EDT2024-11-151.020.961.130.00-353,20649.61%
SE241220P000500002024-07-17 9:31AM EDT2024-12-201.351.451.710.00--150.20%
SE250117P000500002024-07-17 10:07AM EDT2025-01-171.631.741.850.00-43,49247.55%
SE250221P000500002024-07-17 9:31AM EDT2025-02-211.902.012.200.00-1646.52%
SE250321P000500002024-07-17 10:10AM EDT2025-03-212.562.642.770.00-113048.07%
SE250620P000500002024-07-18 9:50AM EDT2025-06-203.703.653.950.00-126848.13%
SE251219P000500002024-07-17 12:36PM EDT2025-12-195.655.505.850.00-111947.31%
SE260116P000500002024-07-15 9:40AM EDT2026-01-165.205.706.050.00-130146.93%