Australia markets closed

Sea Limited (SE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
74.42-0.14 (-0.19%)
At close: 04:00PM EDT
74.35 -0.07 (-0.09%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:48.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240621C000480002024-06-11 11:23AM EDT2024-06-2125.0525.7027.000.00-3302235.16%
SE240816C000480002024-05-29 1:13PM EDT2024-08-1620.6626.9027.550.00-232379.25%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240621P000480002024-06-04 2:21PM EDT2024-06-210.450.000.500.00-1674196.88%
SE240816P000480002024-06-14 2:01PM EDT2024-08-160.240.110.25-0.04-14.29%251757.72%