Australia markets close in 3 hours 57 minutes

Sea Limited (SE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
76.28+1.36 (+1.82%)
At close: 04:00PM EDT
76.20 -0.08 (-0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:47.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240621C000470002024-06-12 10:27AM EDT2024-06-2127.4327.1531.050.00-1107484.77%
SE240816C000470002024-06-13 10:08AM EDT2024-08-1629.0027.8531.650.00-29677.15%
SE250117C000470002024-06-12 10:21AM EDT2025-01-1730.3131.6533.850.00-121572.99%
SE251219C000470002024-05-08 2:53PM EDT2025-12-1929.5133.6034.500.00-1551.90%
SE260116C000470002024-06-11 9:54AM EDT2026-01-1633.2035.9037.650.00-1362.84%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240621P000470002024-05-24 12:17PM EDT2024-06-210.010.001.000.00-11,166346.88%
SE240816P000470002024-06-14 3:13PM EDT2024-08-160.200.080.490.00-238169.73%
SE250117P000470002024-06-14 12:41PM EDT2025-01-171.201.001.160.00-5837250.73%
SE251219P000470002024-05-24 2:10PM EDT2025-12-195.202.844.550.00-28950.88%
SE260116P000470002024-06-17 12:23PM EDT2026-01-164.654.304.650.00-69650.10%