Australia markets closed

Sea Limited (SE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
76.00-0.28 (-0.37%)
At close: 04:00PM EDT
76.00 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240621C000450002024-06-20 11:45AM EDT2024-06-2130.270.000.000.00-1200.00%
SE240628C000450002024-06-20 9:52AM EDT2024-06-2831.420.000.000.00-100.00%
SE240719C000450002024-06-20 10:16AM EDT2024-07-1930.470.000.000.00-200.00%
SE240816C000450002024-06-20 11:44AM EDT2024-08-1630.910.000.000.00-200.00%
SE240920C000450002024-06-18 1:40PM EDT2024-09-2031.970.000.000.00-600.00%
SE241115C000450002024-06-12 10:49AM EDT2024-11-1530.990.000.000.00-100.00%
SE250117C000450002024-06-17 3:15PM EDT2025-01-1733.000.000.000.00-2600.00%
SE250321C000450002024-06-03 1:12PM EDT2025-03-2127.700.000.000.00-200.00%
SE250620C000450002024-06-12 11:25AM EDT2025-06-2034.270.000.000.00-100.00%
SE251219C000450002024-06-20 11:44AM EDT2025-12-1937.340.000.000.00-100.00%
SE260116C000450002024-05-28 9:31AM EDT2026-01-1630.800.000.000.00-100.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240621P000450002024-06-11 3:42PM EDT2024-06-210.030.000.000.00-25050.00%
SE240719P000450002024-06-05 10:20AM EDT2024-07-190.080.000.000.00-1050.00%
SE240816P000450002024-06-13 1:32PM EDT2024-08-160.210.000.000.00-2025.00%
SE240920P000450002024-06-20 12:32PM EDT2024-09-200.280.000.000.00-2025.00%
SE241018P000450002024-06-20 3:24PM EDT2024-10-180.300.000.000.00-2025.00%
SE241115P000450002024-06-14 2:06PM EDT2024-11-150.570.000.000.00-4012.50%
SE250117P000450002024-06-20 9:36AM EDT2025-01-170.920.000.000.00-20012.50%
SE250321P000450002024-06-20 10:53AM EDT2025-03-211.550.000.000.00-4012.50%
SE250620P000450002024-06-20 3:43PM EDT2025-06-202.270.000.000.00-1012.50%
SE251219P000450002024-06-18 10:09AM EDT2025-12-193.950.000.000.00-1012.50%
SE260116P000450002024-06-17 12:23PM EDT2026-01-164.050.000.000.00-1012.50%