Australia markets closed

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
68.35-0.41 (-0.60%)
At close: 04:00PM EDT
68.20 -0.15 (-0.22%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:42.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240816C000420002024-06-03 1:09PM EDT2024-08-1627.4929.4030.550.00-10215.14%
SE250117C000420002024-07-08 2:43PM EDT2025-01-1732.5827.0529.250.00-16965.09%
SE251219C000420002024-03-07 12:35PM EDT2025-12-1928.0024.3024.800.00-120.00%
SE260116C000420002024-05-15 12:06PM EDT2026-01-1634.7238.7539.450.00-12894.46%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240816P000420002024-07-17 1:54PM EDT2024-08-160.400.030.750.00-389110.74%
SE250117P000420002024-07-16 11:26AM EDT2025-01-170.680.680.810.00-261350.46%
SE251219P000420002024-03-07 11:14AM EDT2025-12-198.057.858.300.00-1173.50%
SE260116P000420002024-06-17 2:07PM EDT2026-01-163.403.353.700.00-21249.15%