Australia markets open in 7 hours 24 minutes

Sea Limited (SE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
73.83-0.07 (-0.09%)
At close: 04:00PM EDT
73.71 -0.12 (-0.16%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:40.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
33.220.00-132024-07-190.020.00-1013
36.290.00-112024-07-26-----
34.540.00-125922024-08-160.080.00-60875
25.070.00-1162024-09-200.17+0.06+54.55%22,006
35.470.00-122024-10-180.14+0.02+16.67%21
34.610.00-24512024-11-150.28+0.03+12.00%2129
36.30+0.22+0.61%11,5542025-01-170.43-0.09-17.31%77,485
-----2025-02-210.460.00-15
-----2025-03-210.930.00-15
39.430.00-12252025-06-201.770.00-1145
40.02+0.02+0.05%13272025-12-192.59+0.09+3.60%1576
38.050.00-116142026-01-162.860.00-2117